Peoples Bancorp Inc (Marietta OH) (PEBO)
29.97
0.00 (0.00%)
USD |
NASDAQ |
May 07, 16:00
29.97
0.00 (0.00%)
After-Hours: 20:00
Peoples Bancorp Price: 29.97 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 30.24 | 30.29 | 29.91 | 29.97 | 57344.00 |
May 03, 2024 | 29.61 | 29.98 | 29.61 | 29.98 | 76458.00 |
May 02, 2024 | 29.69 | 30.11 | 29.69 | 30.00 | 143508.0 |
May 01, 2024 | 29.29 | 29.91 | 29.02 | 29.65 | 97610.00 |
Apr 30, 2024 | 29.33 | 29.34 | 29.02 | 29.04 | 108889.0 |
Apr 29, 2024 | 30.00 | 30.00 | 29.50 | 29.50 | 90088.00 |
Apr 26, 2024 | 30.11 | 30.30 | 29.54 | 29.76 | 184879.0 |
Apr 25, 2024 | 29.76 | 30.37 | 29.43 | 30.20 | 302984.0 |
Apr 24, 2024 | 29.33 | 30.14 | 29.18 | 30.04 | 149256.0 |
Apr 23, 2024 | 28.77 | 29.92 | 28.49 | 29.20 | 131281.0 |
Apr 22, 2024 | 28.58 | 28.81 | 28.36 | 28.56 | 126866.0 |
Apr 19, 2024 | 27.41 | 28.55 | 27.41 | 28.49 | 153880.0 |
Apr 18, 2024 | 27.23 | 27.64 | 27.23 | 27.54 | 97466.00 |
Apr 17, 2024 | 27.41 | 27.65 | 27.19 | 27.21 | 75129.00 |
Apr 16, 2024 | 27.41 | 27.45 | 27.10 | 27.17 | 117194.0 |
Apr 15, 2024 | 27.81 | 28.07 | 27.43 | 27.55 | 96985.00 |
Apr 12, 2024 | 27.66 | 27.91 | 27.60 | 27.79 | 80576.00 |
Apr 11, 2024 | 27.76 | 28.15 | 27.40 | 27.80 | 141558.0 |
Apr 10, 2024 | 27.92 | 27.97 | 27.25 | 27.54 | 167507.0 |
Apr 09, 2024 | 28.54 | 28.70 | 28.35 | 28.48 | 58854.00 |
Apr 08, 2024 | 28.22 | 28.44 | 28.22 | 28.40 | 71967.00 |
Apr 05, 2024 | 28.01 | 28.30 | 27.97 | 28.08 | 215015.0 |
Apr 04, 2024 | 28.42 | 28.76 | 28.14 | 28.15 | 94953.00 |
Apr 03, 2024 | 28.24 | 28.41 | 28.02 | 28.14 | 94974.00 |
Apr 02, 2024 | 28.54 | 28.68 | 28.29 | 28.37 | 115911.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.43
Minimum
Sep 23 2020
36.39
Maximum
Mar 12 2021
28.90
Average
29.75
Median
Jun 28 2021
Price Benchmarks
First Financial Bancorp | 23.34 |
First Merchants Corp | 35.41 |
Fulton Financial Corp | 17.06 |
Mercantile Bank Corp | 39.56 |
Southside Bancshares Inc | 27.59 |
Price Related Metrics
PE Ratio | 8.973 |
PS Ratio | 2.342 |
Price to Book Value | 1.002 |
Price to Free Cash Flow | 8.748 |
Earnings Yield | 11.14% |
Market Cap | 1.064B |
Normalized PE Ratio | 8.795 |